Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,204.01 +502.96 (+0.80%) CMC Crypto 200
1,311.82 +34.84 (+2.73%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17210.00
Callsfor6 May 2024
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P17210000 | 2024-05-03 12:33PM EDT | 2024-05-10 | 12.80 | 6.90 | 8.10 | -69.83 | -84.51% | 22 | 2 | 18.16% |
| NDX240517P17210000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 38.20 | 34.00 | 36.30 | -106.48 | -73.60% | 4 | 1 | 17.81% |
© 2024 Yahoo. All rights reserved.